We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 29.50 | 30.60 | 0.00 % | 0 | 130 |
| 70.00 | 21.50 | 22.80 | 21.90 | -6.81 % | 5 | 804 |
| 75.00 | 15.80 | 18.90 | 17.40 | 0.00 % | 0 | 256 |
| 80.00 | 11.70 | 13.00 | 14.50 | 0.00 % | 0 | 1,128 |
| 85.00 | 6.80 | 8.90 | 8.96 | -21.75 % | 10 | 273 |
| 90.00 | 1.40 | 3.10 | 2.15 | -36.76 % | 8 | 1,741 |
| 95.00 | 0.05 | 0.10 | 0.04 | -96.80 % | 40 | 385 |
| 100.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 1,368 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,657 |
| 110.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 846 |
| 70.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1,116 |
| 75.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,496 |
| 90.00 | 0.15 | 1.25 | 0.20 | 0.00 % | 7 | 1,039 |
| 95.00 | 2.70 | 4.80 | 2.70 | 63.64 % | 34 | 534 |
| 100.00 | 6.30 | 9.10 | 4.00 | 0.00 % | 0 | 11 |
| 105.00 | 11.30 | 14.10 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
