
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.50 | 50.70 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.10 | 45.70 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.10 | 40.70 | 34.84 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 32.10 | 35.70 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.70 | 30.80 | 31.27 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 22.30 | 25.80 | 15.50 | 24.05 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 18.50 | 19.40 | 17.50 | 18.95 | -4.70 | -21.17 % | 1 | 26 | 3/14/2025 |
95.00 | 13.70 | 15.40 | 12.82 | 14.55 | -4.51 | -26.02 % | 5 | 74 | 3/14/2025 |
100.00 | 9.00 | 9.50 | 8.04 | 9.25 | -2.32 | -22.39 % | 5 | 338 | 3/14/2025 |
105.00 | 4.60 | 5.00 | 4.65 | 4.80 | 0.00 | 0.00 % | 15 | 565 | 3/14/2025 |
110.00 | 1.45 | 1.70 | 1.55 | 1.575 | 0.15 | 10.71 % | 38 | 1,925 | 3/14/2025 |
115.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 9 | 547 | 3/14/2025 |
120.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 6 | 748 | 3/14/2025 |
125.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 364 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 117 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 163 | - |
80.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 209 | - |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 183 | - |
90.00 | 0.06 | 0.15 | 0.15 | 0.105 | 0.09 | 150.00 % | 3 | 2,977 | 3/14/2025 |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 3 | 700 | 3/14/2025 |
100.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 19 | 944 | 3/14/2025 |
105.00 | 0.55 | 0.70 | 0.80 | 0.625 | -0.05 | -5.88 % | 36 | 563 | 3/14/2025 |
110.00 | 2.25 | 2.50 | 2.75 | 2.375 | -0.75 | -21.43 % | 6 | 774 | 3/14/2025 |
115.00 | 5.90 | 6.30 | 6.90 | 6.10 | -0.39 | -5.35 % | 12 | 343 | 3/14/2025 |
120.00 | 9.80 | 12.90 | 9.98 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 15.00 | 17.20 | 13.00 | 16.10 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 19.30 | 22.90 | 20.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.00 | 27.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions