ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BJ BJs Wholesale Club Holdings Inc

101.49
0.00 (0.00%)
Pre Market
Last Updated: 07:44:32
Delayed by 15 minutes

BJ Feb 21 2025 90 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 3,376 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

BJ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.3027.0019.550.00 %0149
80.0020.2022.0025.900.00 %0231
85.0014.7017.1016.13-21.70 %1105
90.0010.5011.8015.450.00 %0115
95.004.707.004.90-42.01 %5559
100.000.651.651.36-64.21 %367678
105.000.150.050.01-93.33 %210785
110.000.060.900.060.00 %0124
115.000.100.050.100.00 %068
120.000.150.900.150.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.150.050.150.00 %0918
80.000.080.050.080.00 %0494
85.000.200.050.200.00 %0271
90.000.040.050.040.00 %03,376
95.000.030.050.0566.67 %1790
100.000.300.200.05-50.00 %17290
105.003.306.003.7094.74 %12104
110.007.8010.908.6022.86 %417
115.0013.1014.900.000.00 %00
120.0018.1019.900.000.00 %00

Your Recent History

Delayed Upgrade Clock