We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 14.20 | 12.55 | 0.00 % | 0 | 384 |
| 55.00 | 10.60 | 11.20 | 10.40 | 0.00 % | 0 | 412 |
| 57.50 | 8.20 | 8.60 | 7.80 | 0.00 % | 0 | 1,458 |
| 60.00 | 5.70 | 6.10 | 5.90 | 0.00 % | 55 | 3,448 |
| 62.50 | 3.20 | 3.40 | 2.80 | -20.00 % | 13 | 3,021 |
| 65.00 | 0.90 | 1.00 | 1.05 | 10.53 % | 5 | 676 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 945 |
| 70.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 15 | 571 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,100 |
| 55.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,885 |
| 57.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,188 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 661 |
| 62.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 700 |
| 65.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 57 | 475 |
| 67.50 | 1.75 | 2.00 | 2.13 | 9.23 % | 6 | 7 |
| 70.00 | 4.00 | 5.00 | 13.30 | 0.00 % | 0 | 2 |
| 75.00 | 8.80 | 10.30 | 16.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
