We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 274 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 485 | Day's Range | 0.25 - 0.60 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 7/15/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 384 |
| 55.00 | 9.90 | 12.70 | 10.40 | 13.04 % | 2 | 412 |
| 57.50 | 7.50 | 10.20 | 7.80 | 4.70 % | 8 | 1,458 |
| 60.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 3,448 |
| 62.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3,021 |
| 65.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 676 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 945 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 75.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,100 |
| 55.00 | 0.03 | 0.03 | 0.08 | 166.67 % | 2 | 1,885 |
| 57.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 4 | 1,188 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 661 |
| 62.50 | 0.05 | 0.20 | 0.07 | -22.22 % | 1 | 700 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 475 |
| 67.50 | 1.75 | 2.30 | 1.95 | -35.64 % | 4 | 4 |
| 70.00 | 2.45 | 6.40 | 13.30 | 0.00 % | 0 | 2 |
| 75.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
