We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 56 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 4,720 | Day's Range | 0.93 - 1.20 |
| Open | 0.93 | Prev Close | 0.94 | Last Trade | 7/25/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 13.60 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 10.90 | 8.08 | 0.00 % | 0 | 22 |
| 57.50 | 6.10 | 8.60 | 7.96 | 0.00 % | 0 | 1 |
| 60.00 | 4.70 | 5.00 | 4.70 | 0.00 % | 0 | 232 |
| 62.50 | 2.55 | 2.75 | 2.30 | 0.00 % | 0 | 1,392 |
| 65.00 | 1.05 | 1.15 | 1.20 | 27.66 % | 56 | 4,720 |
| 67.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 4 | 384 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 48 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 260 |
| 57.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 120 |
| 60.00 | 0.15 | 0.25 | 0.15 | -16.67 % | 1 | 1,393 |
| 62.50 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 5,709 |
| 65.00 | 1.35 | 1.45 | 1.55 | 0.00 % | 0 | 894 |
| 67.50 | 3.10 | 3.40 | 3.75 | 0.00 % | 0 | 4 |
| 70.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
