We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 13.60 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 10.90 | 8.08 | 0.00 % | 0 | 22 |
| 57.50 | 6.10 | 8.60 | 7.96 | 0.00 % | 0 | 1 |
| 60.00 | 4.90 | 5.20 | 4.70 | 0.00 % | 0 | 232 |
| 62.50 | 2.80 | 2.95 | 2.85 | 23.91 % | 1 | 1,392 |
| 65.00 | 1.15 | 1.25 | 1.20 | 27.66 % | 56 | 4,720 |
| 67.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 4 | 384 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 48 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 260 |
| 57.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 120 |
| 60.00 | 0.10 | 0.25 | 0.15 | -16.67 % | 1 | 1,393 |
| 62.50 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 5,709 |
| 65.00 | 1.25 | 1.40 | 1.55 | 0.00 % | 0 | 894 |
| 67.50 | 1.80 | 3.10 | 3.75 | 0.00 % | 0 | 4 |
| 70.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
