Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.70 | 12.30 | 12.10 | 15.24 % | 7 | 1,639 |
| 72.50 | 9.40 | 9.70 | 8.81 | 0.00 % | 0 | 980 |
| 75.00 | 7.10 | 7.30 | 7.22 | 4.64 % | 31 | 1,314 |
| 77.50 | 2.50 | 4.90 | 4.86 | 8.72 % | 16 | 3,383 |
| 80.00 | 2.75 | 2.95 | 2.80 | 14.75 % | 23 | 1,480 |
| 82.50 | 1.25 | 1.30 | 1.29 | 18.35 % | 28 | 283 |
| 85.00 | 0.40 | 0.55 | 0.50 | 21.95 % | 4 | 234 |
| 87.50 | 0.10 | 0.25 | 0.06 | 0.00 % | 0 | 33 |
| 90.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.55 | 0.10 | -33.33 % | 1 | 3,172 |
| 72.50 | 0.10 | 0.20 | 0.14 | 40.00 % | 1 | 322 |
| 75.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 2 | 710 |
| 77.50 | 0.30 | 0.40 | 0.34 | -24.44 % | 3 | 654 |
| 80.00 | 0.70 | 2.85 | 0.80 | -24.53 % | 56 | 123 |
| 82.50 | 0.05 | 1.90 | 1.80 | -12.20 % | 28 | 46 |
| 85.00 | 1.00 | 3.70 | 4.33 | 0.00 % | 0 | 4 |
| 87.50 | 3.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 10.80 | 14.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
