Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of New York Mellon Corporation (BK)
Bank of New York Mellon Corporation (BK) Options

BK Bank of New York Mellon Corporation

81.27

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BK Dec 20 2024 70 Call

View Full BK Chain

10.50 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Dec 20 2024
Ask	13.60	Open Interest	1,639	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.50	Last Trade	- -

BK Option Chain - Dec 20 2024

BK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	10.20	13.60	10.50	0.00 %	0	1,639
72.50	9.00	10.20	8.81	0.00 %	0	980
75.00	6.00	6.90	6.90	0.00 %	0	1,314
77.50	4.30	5.00	4.47	-3.87 %	2	3,383
80.00	2.45	2.60	2.44	-12.54 %	13	1,485
82.50	1.05	1.20	1.09	-16.15 %	22	273
85.00	0.35	0.50	0.41	-8.89 %	12	234
87.50	0.05	0.45	0.06	0.00 %	0	33
90.00	0.35	0.50	0.35	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.10	0.20	0.15	0.00 %	0	3,172
72.50	0.10	0.45	0.10	0.00 %	0	322
75.00	0.10	0.25	0.25	0.00 %	0	710
77.50	0.35	0.60	0.45	0.00 %	0	654
80.00	0.90	1.00	1.06	7.07 %	13	118
82.50	2.00	2.40	2.05	2.50 %	6	40
85.00	1.50	6.00	4.33	0.00 %	0	4
87.50	4.40	8.30	0.00	0.00 %	0	0
90.00	6.20	11.00	14.20	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Global Developments (PK)

Brookmount Explorations (PK)

AMC Entertainment

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions