Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 212 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.20 | Last Trade | 11/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.50 | 13.20 | 13.00 | 10.73 % | 4 | 1,454 |
| 70.00 | 10.40 | 10.70 | 10.50 | 16.67 % | 4 | 1,639 |
| 72.50 | 5.50 | 8.30 | 7.60 | 13.43 % | 1 | 979 |
| 75.00 | 3.00 | 5.90 | 5.40 | 12.50 % | 19 | 1,339 |
| 77.50 | 1.00 | 3.80 | 3.60 | 22.03 % | 32 | 3,519 |
| 80.00 | 1.90 | 2.05 | 1.95 | 34.48 % | 40 | 1,538 |
| 82.50 | 0.85 | 0.95 | 0.85 | 54.55 % | 32 | 230 |
| 85.00 | 0.30 | 0.40 | 0.30 | 30.43 % | 62 | 150 |
| 87.50 | 0.10 | 0.20 | 0.06 | 0.00 % | 0 | 33 |
| 90.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.30 | 0.11 | 0.00 % | 1 | 221 |
| 70.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 3,074 |
| 72.50 | 0.10 | 0.25 | 0.17 | -32.00 % | 3 | 328 |
| 75.00 | 0.25 | 0.40 | 0.30 | -43.40 % | 136 | 626 |
| 77.50 | 0.60 | 0.75 | 0.65 | -36.27 % | 176 | 609 |
| 80.00 | 1.45 | 1.60 | 1.70 | -24.44 % | 45 | 90 |
| 82.50 | 0.50 | 4.80 | 3.20 | 0.00 % | 3 | 0 |
| 85.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 11.60 | 14.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
