Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of New York Mellon Corporation (BK)
Bank of New York Mellon Corporation (BK) Options

BK Bank of New York Mellon Corporation

81.27

0.05 (0.06%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BK Dec 20 2024 75 Put

View Full BK Chain

0.25 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	710	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

BK Option Chain - Dec 20 2024

BK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	10.20	13.60	10.50	0.00 %	0	1,639
72.50	9.00	10.20	8.81	0.00 %	0	980
75.00	6.00	6.90	6.90	0.00 %	0	1,314
77.50	4.30	5.00	4.47	-3.87 %	2	3,383
80.00	2.45	2.60	2.44	-12.54 %	13	1,485
82.50	1.05	1.20	1.09	-16.15 %	22	273
85.00	0.35	0.50	0.41	-8.89 %	12	234
87.50	0.05	0.45	0.06	0.00 %	0	33
90.00	0.35	0.50	0.35	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.10	0.20	0.15	0.00 %	0	3,172
72.50	0.10	0.45	0.10	0.00 %	0	322
75.00	0.10	0.25	0.25	0.00 %	0	710
77.50	0.35	0.60	0.45	0.00 %	0	654
80.00	0.90	1.00	1.06	7.07 %	13	118
82.50	2.00	2.40	2.05	2.50 %	6	40
85.00	1.50	6.00	4.33	0.00 %	0	4
87.50	4.40	8.30	0.00	0.00 %	0	0
90.00	6.20	11.00	14.20	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions