We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.90 | 1.70 | 1.58 | -26.85 % | 5 | 5 |
| 76.50 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 3.30 | 1.24 | 0.00 % | 0 | 6 |
| 77.50 | 0.25 | 2.05 | 0.72 | 0.00 % | 0 | 14 |
| 78.00 | 0.05 | 0.65 | 0.35 | -36.36 % | 2 | 27 |
| 78.50 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 30 |
| 79.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 6 |
| 79.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 21 |
| 75.50 | 0.21 | 1.35 | 0.21 | 0.00 % | 0 | 91 |
| 76.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 11 |
| 76.50 | 0.07 | 0.10 | 0.01 | -85.71 % | 5 | 38 |
| 77.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 17 |
| 77.50 | 0.05 | 0.50 | 0.10 | -88.76 % | 25 | 7 |
| 78.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 78.50 | 0.65 | 1.40 | 0.90 | 100.00 % | 2 | 23 |
| 79.00 | 1.35 | 1.95 | 1.05 | 0.00 % | 0 | 20 |
| 79.50 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
