We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.95 | 3.30 | 2.16 | 0.00 % | 5 | 0 |
| 76.50 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.05 | 1.60 | 1.00 | 53.85 % | 5 | 11 |
| 77.50 | 0.60 | 1.05 | 0.95 | 72.73 % | 8 | 6 |
| 78.00 | 0.40 | 0.75 | 0.25 | 0.00 % | 0 | 27 |
| 78.50 | 0.05 | 0.25 | 0.23 | 76.92 % | 10 | 14 |
| 79.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| 79.50 | 1.25 | 0.15 | 1.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 91 |
| 76.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 11 |
| 76.50 | 0.05 | 0.10 | 0.07 | -86.00 % | 1 | 37 |
| 77.00 | 0.05 | 0.15 | 1.58 | 0.00 % | 0 | 7 |
| 77.50 | 0.10 | 1.20 | 0.89 | 0.00 % | 0 | 7 |
| 78.00 | 0.20 | 1.35 | 1.71 | 0.00 % | 0 | 2 |
| 78.50 | 0.45 | 0.85 | 1.10 | 0.00 % | 0 | 22 |
| 79.00 | 0.60 | 1.25 | 1.05 | 0.00 % | 0 | 20 |
| 79.50 | 0.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.90 | 3.40 | 1.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
