We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.90 | 9.00 | 4.20 | 0.00 % | 0 | 1 |
| 35.00 | 3.50 | 6.50 | 2.60 | 9.24 % | 1 | 8 |
| 37.50 | 1.20 | 3.00 | 1.35 | 145.45 % | 4 | 250 |
| 40.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 22 | 89 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 18 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 2 |
| 32.50 | 0.15 | 0.20 | 0.32 | 113.33 % | 14 | 37 |
| 35.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 5 | 175 |
| 37.50 | 0.15 | 0.30 | 0.24 | -87.37 % | 1 | 97 |
| 40.00 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
