ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BKE Buckle Inc

42.58
-0.70 (-1.62%)
Last Updated: 14:00:49
Delayed by 15 minutes

BKE Feb 21 2025 45 Put

1.35 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Feb 21 2025
Ask 2.65 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade - -

BKE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.4014.700.000.00 %00
32.509.7012.200.000.00 %00
35.007.409.300.000.00 %00
37.503.307.000.000.00 %00
40.002.303.805.980.00 %05
42.500.351.700.70-36.36 %10432
45.000.200.250.200.00 %020
47.500.030.750.030.00 %045
50.000.150.750.150.00 %092
52.500.080.400.080.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.050.000.00 %00
32.500.000.750.000.00 %00
35.000.050.750.050.00 %01
37.500.050.100.050.00 %05
40.000.100.800.100.00 %061
42.500.301.550.23-8.00 %227
45.001.752.651.350.00 %0125
47.504.105.904.600.00 %04
50.005.308.602.000.00 %03
52.508.1011.100.000.00 %00

Your Recent History

Delayed Upgrade Clock