Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.40 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.50 | 6.00 | 3.50 | 0.00 % | 0 | 38 |
| 65.00 | 0.80 | 1.45 | 1.64 | 173.33 % | 21 | 75 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 5 | 80 |
| 60.00 | 0.15 | 0.30 | 0.96 | 88.24 % | 1 | 27 |
| 65.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
