Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 27 | Day's Range | 0.17 - 0.19 |
| Open | 0.19 | Prev Close | 0.70 | Last Trade | 11/26/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 6.30 | 3.50 | 0.00 % | 0 | 38 |
| 65.00 | 0.10 | 4.70 | 2.26 | 0.00 % | 0 | 91 |
| 70.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 79 |
| 60.00 | 0.05 | 0.30 | 0.17 | -75.71 % | 9 | 27 |
| 65.00 | 0.10 | 4.90 | 1.05 | 0.00 % | 0 | 1 |
| 70.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
