
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.60 | 7.80 | 16.40 | 6.70 | -0.00 | 0.00 % | 0 | 3 | - |
5.00 | 4.10 | 4.50 | 10.20 | 4.30 | -0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.80 | 3.10 | 1.62 | 2.45 | -0.83 | -33.88 % | 9 | 40 | 3/10/2025 |
10.00 | 0.35 | 0.55 | 0.42 | 0.45 | 0.02 | 5.00 % | 637 | 576 | 3/10/2025 |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.11 | -68.75 % | 15 | 1,834 | 3/10/2025 |
15.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 9 | 903 | 3/10/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 3,360 | 3/10/2025 |
20.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 14 | 2,803 | 3/10/2025 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
25.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 1,069 | 3/10/2025 |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.19 | 0.175 | 0.11 | 137.50 % | 172 | 92 | 3/10/2025 |
10.00 | 0.40 | 1.30 | 1.25 | 0.85 | 0.40 | 47.06 % | 61 | 1,705 | 3/10/2025 |
12.50 | 2.25 | 3.50 | 3.47 | 2.875 | 0.79 | 29.48 % | 6 | 1,417 | 3/10/2025 |
15.00 | 5.60 | 5.90 | 6.08 | 5.75 | 0.68 | 12.59 % | 2 | 1,526 | 3/10/2025 |
17.50 | 7.10 | 9.00 | 7.80 | 8.05 | 0.00 | 0.00 % | 0 | 1,552 | - |
20.00 | 10.60 | 11.00 | 6.95 | 10.80 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 13.10 | 13.50 | 6.90 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 15.60 | 15.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.70 | 21.00 | 9.86 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions