Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackSky Technology Inc (BKSY)
BlackSky Technology Inc (BKSY) Options

BKSY BlackSky Technology Inc

9.53

0.48 (5.30%)

Last Updated: 15:30:41

Delayed by 15 minutes

BKSY Dec 20 2024 7.5 Put

View Full BKSY Chain

0.22 -0.08 (-26.67%)

Bid	0.15	Volume	13	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	3,967	Day's Range	0.20 - 0.26
Open	0.24	Prev Close	0.30	Last Trade	11/19/2024 13:26

BKSY Option Chain - Dec 20 2024

BKSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	8.20	4.93	0.00 %	0	3
5.00	4.20	4.70	4.67	16.75 %	2	198
7.50	2.20	2.45	2.20	10.00 %	16	197
10.00	0.80	0.95	0.95	50.79 %	80	2,601
12.50	0.30	0.45	0.40	100.00 %	327	61
15.00	0.10	0.30	0.10	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.10	0.06	0.00 %	0	1,415
7.50	0.15	0.35	0.22	-26.67 %	13	3,967
10.00	1.10	1.55	1.26	-18.71 %	41	32
12.50	3.00	3.60	3.75	0.00 %	0	1
15.00	5.40	6.00	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Super Micro Computer

Apple Rush (PK)

TPT Global Tech (PK)

Bounce Mobile Systems (PK)

Hannover House (PK)

Voip Pal Com (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions