We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,988 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.60 | 5.00 | 6.50 | 0.00 % | 0 | 541 |
| 7.50 | 1.90 | 2.50 | 2.80 | 0.00 % | 0 | 2,633 |
| 10.00 | 0.50 | 0.70 | 0.88 | 0.00 % | 0 | 1,962 |
| 12.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 8,466 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 981 |
| 17.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1,988 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 7.50 | 0.02 | 0.10 | 0.05 | 150.00 % | 8 | 140 |
| 10.00 | 0.70 | 1.05 | 0.65 | 0.00 % | 0 | 3,202 |
| 12.50 | 2.55 | 3.40 | 2.25 | 0.00 % | 0 | 26 |
| 15.00 | 5.10 | 5.40 | 4.05 | 0.00 % | 0 | 1 |
| 17.50 | 7.50 | 8.00 | 6.77 | 0.00 % | 0 | 0 |
| 20.00 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
