
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.60 | 7.00 | 7.10 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.75 | 6.00 | 3.70 | 4.375 | 0.00 | 0.00 % | 0 | 112 | - |
7.50 | 1.95 | 2.05 | 1.90 | 2.00 | 0.29 | 18.01 % | 30 | 87 | 3/24/2025 |
10.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.16 | 42.11 % | 391 | 573 | 3/24/2025 |
12.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 44 | 313 | 3/24/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 20 | 174 | 3/24/2025 |
17.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 392 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 162 | 3/24/2025 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.08 | 0.25 | 0.01 | 0.165 | -0.07 | -87.50 % | 10 | 105 | 3/24/2025 |
35.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.11 | -35.48 % | 17 | 135 | 3/24/2025 |
10.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.40 | -24.24 % | 29 | 534 | 3/24/2025 |
12.50 | 3.20 | 3.40 | 3.90 | 3.30 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 5.60 | 5.80 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 8.10 | 8.30 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 10.60 | 10.80 | 7.15 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 12.90 | 13.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.50 | 15.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.60 | 20.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.40 | 27.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions