Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bausch plus Lomb Corporation (BLCO)
Bausch plus Lomb Corporation (BLCO) Options

BLCO Bausch plus Lomb Corporation

16.45

0.61 (3.85%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BLCO Jul 19 2024 10 Call

View Full BLCO Chain

5.49 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Jul 19 2024
Ask	8.30	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.49	Last Trade	- -

BLCO Option Chain - Jul 19 2024

BLCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.30	0.00	0.00 %	0	0
7.50	7.70	10.80	8.90	0.00 %	0	4
10.00	5.20	8.30	5.49	0.00 %	0	32
12.50	2.70	6.00	2.80	0.00 %	0	56
15.00	0.65	4.80	0.61	0.00 %	0	164
17.50	0.05	0.70	0.20	300.00 %	1	2
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.55	0.10	0.55	0.00 %	0	5
17.50	0.30	4.80	2.66	0.00 %	0	0
20.00	2.05	4.70	0.00	0.00 %	0	0
22.50	5.20	7.30	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Bioelectronics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions