We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 149.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 159.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 96.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.90 | 58.00 | 37.80 | 0.00 % | 0 | 17 |
| 410.00 | 41.20 | 47.00 | 30.68 | 0.00 % | 0 | 15 |
| 420.00 | 31.30 | 38.00 | 35.00 | 872.22 % | 2 | 28 |
| 430.00 | 22.00 | 27.90 | 25.00 | 121.24 % | 1 | 21 |
| 440.00 | 13.10 | 19.70 | 18.50 | 208.33 % | 2 | 13 |
| 450.00 | 6.90 | 15.00 | 4.00 | 0.00 % | 0 | 86 |
| 460.00 | 2.90 | 10.00 | 2.30 | 0.00 % | 0 | 3 |
| 470.00 | 1.35 | 10.00 | 1.87 | 0.00 % | 0 | 13 |
| 480.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 3 |
| 490.00 | 5.60 | 4.80 | 5.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 10.20 | 4.80 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 0.70 | 4.80 | 1.60 | 0.00 % | 0 | 13 |
| 420.00 | 0.15 | 1.00 | 3.53 | 0.00 % | 0 | 14 |
| 430.00 | 0.15 | 1.95 | 5.40 | 0.00 % | 0 | 5 |
| 440.00 | 1.25 | 4.70 | 2.15 | -81.93 % | 5 | 1 |
| 450.00 | 3.80 | 9.50 | 6.89 | -76.72 % | 1 | 0 |
| 460.00 | 9.30 | 15.00 | 50.00 | 0.00 % | 0 | 0 |
| 470.00 | 15.00 | 22.00 | 86.10 | 0.00 % | 0 | 0 |
| 480.00 | 24.00 | 32.00 | 131.30 | 0.00 % | 0 | 0 |
| 490.00 | 33.00 | 41.00 | 93.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
