We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 45.10 | 51.00 | 47.50 | 0.00 % | 0 | 20 |
| 400.00 | 35.90 | 42.60 | 37.80 | 0.00 % | 0 | 17 |
| 410.00 | 26.30 | 32.00 | 30.68 | 0.00 % | 0 | 15 |
| 420.00 | 17.80 | 23.80 | 3.60 | 0.00 % | 0 | 28 |
| 430.00 | 8.50 | 15.00 | 11.30 | 1.80 % | 1 | 21 |
| 440.00 | 3.40 | 8.60 | 6.00 | -42.14 % | 4 | 11 |
| 450.00 | 1.10 | 10.00 | 4.00 | 116.22 % | 15 | 96 |
| 460.00 | 0.15 | 6.40 | 2.30 | 58.62 % | 10 | 13 |
| 470.00 | 0.05 | 10.00 | 1.87 | 0.00 % | 0 | 13 |
| 480.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 3.67 | 4.80 | 3.67 | 0.00 % | 0 | 31 |
| 400.00 | 0.05 | 4.80 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 0.70 | 3.80 | 1.60 | -3.61 % | 10 | 4 |
| 420.00 | 0.30 | 8.30 | 3.53 | 0.00 % | 0 | 14 |
| 430.00 | 2.65 | 8.30 | 5.40 | -34.94 % | 2 | 4 |
| 440.00 | 7.70 | 12.40 | 11.90 | 0.00 % | 0 | 1 |
| 450.00 | 12.20 | 20.00 | 29.60 | 0.00 % | 0 | 0 |
| 460.00 | 21.10 | 27.90 | 50.00 | 0.00 % | 0 | 0 |
| 470.00 | 30.10 | 37.00 | 86.10 | 0.00 % | 0 | 0 |
| 480.00 | 40.00 | 46.90 | 131.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
