We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.20 | 54.70 | 34.80 | 0.00 % | 0 | 17 |
| 450.00 | 39.50 | 45.90 | 36.73 | 0.00 % | 0 | 23 |
| 460.00 | 31.90 | 39.60 | 24.08 | 0.00 % | 0 | 11 |
| 470.00 | 25.80 | 30.50 | 20.90 | 0.00 % | 0 | 16 |
| 480.00 | 21.40 | 24.60 | 22.93 | 15.52 % | 3 | 60 |
| 490.00 | 14.40 | 19.70 | 15.50 | 29.17 % | 2 | 14 |
| 500.00 | 12.50 | 15.30 | 12.00 | 0.00 % | 0 | 13 |
| 510.00 | 6.10 | 11.60 | 4.60 | 0.00 % | 0 | 5 |
| 520.00 | 6.20 | 9.80 | 3.50 | 0.00 % | 0 | 4 |
| 530.00 | 1.05 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 2.95 | 8.90 | 5.50 | -45.00 % | 1 | 7 |
| 450.00 | 5.50 | 8.40 | 10.50 | 0.00 % | 0 | 11 |
| 460.00 | 5.00 | 9.70 | 13.15 | 0.00 % | 0 | 2 |
| 470.00 | 8.20 | 13.00 | 18.20 | 0.00 % | 0 | 2 |
| 480.00 | 11.80 | 17.00 | 45.00 | 0.00 % | 0 | 1 |
| 490.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 23.70 | 28.70 | 50.00 | 0.00 % | 0 | 1 |
| 510.00 | 28.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 36.30 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 45.30 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
