We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 53.00 | 62.00 | 68.16 | 0.00 % | 0 | 7 |
| 400.00 | 44.00 | 53.90 | 54.62 | 0.00 % | 0 | 1 |
| 410.00 | 37.10 | 46.00 | 37.00 | 0.00 % | 0 | 1 |
| 420.00 | 30.00 | 38.90 | 38.00 | 0.00 % | 0 | 4 |
| 430.00 | 23.00 | 31.20 | 27.50 | 0.00 % | 0 | 1 |
| 440.00 | 17.00 | 24.80 | 30.20 | 0.00 % | 0 | 16 |
| 450.00 | 12.00 | 19.60 | 20.93 | 0.00 % | 0 | 9 |
| 460.00 | 8.10 | 14.70 | 18.30 | 0.00 % | 0 | 4 |
| 470.00 | 5.00 | 13.10 | 11.00 | 0.00 % | 0 | 10 |
| 480.00 | 5.00 | 8.70 | 6.56 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 2.80 | 10.00 | 9.00 | 0.00 % | 0 | 1 |
| 400.00 | 2.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 4.10 | 11.40 | 6.86 | 0.00 % | 0 | 3 |
| 420.00 | 6.00 | 15.00 | 12.80 | 0.00 % | 0 | 5 |
| 430.00 | 10.00 | 17.20 | 9.20 | 0.00 % | 0 | 3 |
| 440.00 | 15.20 | 23.00 | 11.10 | 0.00 % | 0 | 9 |
| 450.00 | 19.00 | 28.00 | 21.60 | 0.00 % | 0 | 10 |
| 460.00 | 25.00 | 34.00 | 24.70 | 0.00 % | 0 | 1 |
| 470.00 | 31.20 | 41.00 | 33.00 | 0.00 % | 0 | 1 |
| 480.00 | 39.30 | 48.00 | 45.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
