Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 62.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 70.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 53.00 | 60.70 | 53.94 | -17.40 % | 2 | 1 |
| 360.00 | 44.00 | 51.70 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 36.00 | 42.20 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 30.30 | 35.20 | 29.00 | 490.63 % | 1 | 22 |
| 390.00 | 23.20 | 27.80 | 16.67 | 693.81 % | 1 | 7 |
| 400.00 | 16.90 | 21.10 | 17.30 | 242.57 % | 67 | 73 |
| 410.00 | 11.80 | 16.30 | 2.73 | 0.00 % | 0 | 6 |
| 420.00 | 8.00 | 13.20 | 7.00 | 45.83 % | 1 | 12 |
| 430.00 | 5.20 | 9.90 | 3.68 | 0.00 % | 0 | 2 |
| 440.00 | 0.65 | 7.40 | 0.66 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.75 | 9.70 | 4.13 | -58.74 % | 3 | 6 |
| 360.00 | 0.60 | 9.60 | 4.65 | -54.85 % | 2 | 10 |
| 370.00 | 2.20 | 6.50 | 5.10 | -64.58 % | 2 | 13 |
| 380.00 | 4.60 | 9.10 | 7.60 | -79.81 % | 1 | 0 |
| 390.00 | 7.70 | 12.20 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 12.90 | 16.40 | 20.00 | -52.38 % | 1 | 14 |
| 410.00 | 17.10 | 21.40 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 23.70 | 29.10 | 63.51 | 0.00 % | 0 | 5 |
| 430.00 | 30.00 | 34.50 | 60.25 | 0.00 % | 0 | 7 |
| 440.00 | 35.30 | 44.50 | 86.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
