We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.60 | 59.80 | 93.78 | 0.00 % | 0 | 1 |
| 320.00 | 42.00 | 50.00 | 83.32 | 0.00 % | 0 | 1 |
| 330.00 | 34.70 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 28.10 | 35.00 | 31.00 | 40.91 % | 1 | 1 |
| 350.00 | 21.50 | 25.40 | 65.30 | 0.00 % | 0 | 1 |
| 360.00 | 15.20 | 19.70 | 18.13 | 51.21 % | 14 | 17 |
| 370.00 | 10.40 | 14.90 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 6.90 | 10.50 | 4.91 | 0.00 % | 0 | 22 |
| 390.00 | 5.10 | 8.00 | 2.10 | 0.00 % | 0 | 7 |
| 400.00 | 0.05 | 10.00 | 3.30 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.40 | 9.40 | 2.00 | 0.00 % | 0 | 4 |
| 320.00 | 0.60 | 8.50 | 4.00 | 0.00 % | 0 | 15 |
| 330.00 | 2.45 | 5.80 | 4.30 | -18.87 % | 1 | 6 |
| 340.00 | 5.40 | 9.30 | 6.50 | -47.67 % | 2 | 62 |
| 350.00 | 8.30 | 11.40 | 10.01 | 0.00 % | 0 | 6 |
| 360.00 | 12.20 | 15.40 | 21.48 | 0.00 % | 0 | 8 |
| 370.00 | 17.50 | 21.30 | 14.40 | 0.00 % | 0 | 13 |
| 380.00 | 24.00 | 28.50 | 37.64 | 0.00 % | 0 | 0 |
| 390.00 | 29.00 | 37.60 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 37.00 | 45.40 | 42.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
