Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 50.10 | 55.50 | 18.13 | 0.00 % | 0 | 17 |
| 370.00 | 39.00 | 46.60 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 32.00 | 37.50 | 29.00 | 490.63 % | 1 | 22 |
| 390.00 | 26.10 | 33.00 | 16.67 | 693.81 % | 1 | 7 |
| 400.00 | 20.60 | 24.70 | 22.10 | 337.62 % | 68 | 73 |
| 410.00 | 15.40 | 18.70 | 17.50 | 541.03 % | 30 | 6 |
| 420.00 | 9.40 | 14.60 | 7.00 | 45.83 % | 1 | 12 |
| 430.00 | 6.20 | 11.50 | 3.68 | 0.00 % | 0 | 2 |
| 440.00 | 3.90 | 7.70 | 0.66 | 0.00 % | 0 | 14 |
| 450.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.65 | 9.40 | 4.65 | -54.85 % | 2 | 10 |
| 370.00 | 2.20 | 6.40 | 5.10 | -64.58 % | 2 | 13 |
| 380.00 | 1.70 | 8.00 | 7.60 | -79.81 % | 1 | 0 |
| 390.00 | 6.10 | 10.90 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 9.10 | 14.60 | 20.00 | -52.38 % | 1 | 14 |
| 410.00 | 15.40 | 19.40 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 20.50 | 24.90 | 63.51 | 0.00 % | 0 | 5 |
| 430.00 | 25.90 | 31.40 | 60.25 | 0.00 % | 0 | 7 |
| 440.00 | 32.20 | 38.60 | 86.69 | 0.00 % | 0 | 1 |
| 450.00 | 41.30 | 49.00 | 51.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
