
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 95.30 | 102.70 | 0.00 | 99.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 85.40 | 92.80 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 75.60 | 83.00 | 0.00 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 66.00 | 73.30 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.20 | 63.60 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.30 | 54.40 | 57.59 | 50.85 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 37.70 | 45.40 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.10 | 35.20 | 40.70 | 32.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 21.30 | 29.80 | 25.50 | 25.55 | -10.89 | -29.93 % | 3 | 4 | 3/21/2025 |
290.00 | 16.10 | 23.00 | 18.90 | 19.55 | -7.00 | -27.03 % | 1 | 1 | 3/21/2025 |
300.00 | 8.70 | 16.60 | 13.00 | 12.65 | -8.47 | -39.45 % | 4 | 9 | 3/21/2025 |
310.00 | 4.50 | 12.20 | 7.00 | 8.35 | -4.87 | -41.03 % | 3 | 16 | 3/21/2025 |
320.00 | 0.95 | 6.00 | 4.60 | 3.475 | -2.80 | -37.84 % | 14 | 5 | 3/21/2025 |
330.00 | 0.25 | 4.40 | 12.00 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 0.10 | 4.80 | 3.75 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.65 | 4.00 | 1.43 | 2.325 | -0.86 | -37.55 % | 2 | 25 | 3/21/2025 |
360.00 | 0.35 | 2.30 | 1.50 | 1.325 | -0.35 | -18.92 % | 1 | 181 | 3/21/2025 |
370.00 | 3.00 | 4.70 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 7.30 | 3.40 | 7.30 | 5.35 | 0.00 | 0.00 % | 0 | 25 | - |
390.00 | 1.00 | 4.30 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.18 | 2.65 | 0.18 | 1.415 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.76 | 4.60 | 0.76 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 4.70 | 0.98 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 2.95 | 4.80 | 2.95 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.20 | 4.00 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 4.30 | 1.49 | 2.175 | -0.66 | -30.70 % | 1 | 2 | 3/21/2025 |
260.00 | 0.15 | 5.70 | 2.98 | 2.925 | 0.00 | 0.00 % | 0 | 63 | - |
270.00 | 0.10 | 8.30 | 6.59 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 2.20 | 9.30 | 6.00 | 5.75 | -6.40 | -51.61 % | 11 | 30 | 3/21/2025 |
290.00 | 5.40 | 13.40 | 9.90 | 9.40 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 9.50 | 17.70 | 17.50 | 13.60 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 16.90 | 23.00 | 15.00 | 19.95 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 22.10 | 30.00 | 24.66 | 26.05 | 0.00 | 0.00 % | 0 | 8 | - |
330.00 | 30.20 | 37.80 | 31.30 | 34.00 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 39.10 | 46.70 | 37.50 | 42.90 | 0.00 | 0.00 % | 0 | 37 | - |
350.00 | 48.60 | 56.50 | 50.60 | 52.55 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 58.30 | 65.60 | 55.12 | 61.95 | 0.00 | 0.00 % | 0 | 9 | - |
370.00 | 67.00 | 75.90 | 71.52 | 71.45 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 78.20 | 85.60 | 28.00 | 81.90 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 87.00 | 96.00 | 80.54 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions