We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 763 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.75 | Last Trade | 7/17/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.30 | 28.20 | 18.50 | 0.00 % | 0 | 317 |
| 140.00 | 20.70 | 22.80 | 21.60 | -4.00 % | 10 | 728 |
| 145.00 | 15.80 | 18.20 | 16.50 | -21.43 % | 5 | 547 |
| 150.00 | 10.70 | 12.40 | 11.51 | -26.92 % | 8 | 763 |
| 155.00 | 6.70 | 7.20 | 6.62 | -36.83 % | 24 | 413 |
| 160.00 | 3.30 | 3.70 | 3.61 | -50.21 % | 97 | 691 |
| 165.00 | 1.35 | 1.60 | 1.65 | -58.23 % | 78 | 393 |
| 170.00 | 0.60 | 0.80 | 0.74 | -60.00 % | 14 | 222 |
| 175.00 | 0.30 | 0.50 | 0.35 | -55.13 % | 54 | 153 |
| 180.00 | 0.25 | 0.55 | 0.40 | -18.37 % | 2 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 648 |
| 140.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 306 |
| 145.00 | 0.15 | 0.50 | 0.35 | 105.88 % | 4 | 692 |
| 150.00 | 0.25 | 0.60 | 0.50 | 72.41 % | 28 | 1,416 |
| 155.00 | 0.90 | 1.15 | 1.27 | 69.33 % | 6 | 463 |
| 160.00 | 2.45 | 2.75 | 2.35 | 56.67 % | 46 | 871 |
| 165.00 | 5.40 | 5.80 | 5.60 | 64.71 % | 17 | 374 |
| 170.00 | 9.50 | 10.10 | 31.60 | 0.00 % | 0 | 0 |
| 175.00 | 13.30 | 15.10 | 25.93 | 0.00 % | 0 | 0 |
| 180.00 | 17.70 | 20.20 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
