We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,289 | Day's Range | 0.12 - 0.30 |
| Open | 0.18 | Prev Close | 0.05 | Last Trade | 7/15/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.30 | 25.40 | 24.89 | 0.00 % | 0 | 56 |
| 135.00 | 16.90 | 19.90 | 18.50 | 0.00 % | 0 | 317 |
| 140.00 | 11.30 | 15.60 | 15.00 | 5.04 % | 16 | 735 |
| 145.00 | 8.60 | 10.00 | 11.00 | 14.46 % | 173 | 673 |
| 150.00 | 4.70 | 5.80 | 6.88 | 27.41 % | 133 | 832 |
| 155.00 | 2.15 | 2.30 | 2.29 | 11.71 % | 194 | 355 |
| 160.00 | 0.80 | 0.95 | 0.85 | 6.25 % | 220 | 480 |
| 165.00 | 0.25 | 0.50 | 0.50 | 42.86 % | 153 | 442 |
| 170.00 | 0.15 | 0.80 | 0.15 | -31.82 % | 44 | 120 |
| 175.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 19 | 1,289 |
| 135.00 | 0.05 | 0.75 | 0.12 | -20.00 % | 26 | 649 |
| 140.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 15 | 320 |
| 145.00 | 0.40 | 0.55 | 0.20 | -60.00 % | 32 | 210 |
| 150.00 | 1.45 | 1.60 | 1.60 | 10.34 % | 121 | 971 |
| 155.00 | 3.60 | 4.00 | 3.70 | 8.82 % | 243 | 260 |
| 160.00 | 7.20 | 8.10 | 5.30 | -64.67 % | 229 | 11 |
| 165.00 | 11.50 | 14.10 | 29.37 | 0.00 % | 0 | 0 |
| 170.00 | 15.20 | 18.70 | 31.60 | 0.00 % | 0 | 0 |
| 175.00 | 19.60 | 24.10 | 25.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
