
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 38.60 | 41.90 | 43.80 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.10 | 36.50 | 39.43 | 35.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.20 | 32.10 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.90 | 27.40 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.10 | 21.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.20 | 16.70 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.00 | 6.80 | 10.90 | 5.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.85 | 1.15 | 0.95 | 1.00 | -4.05 | -81.00 % | 8 | 156 | 10:19:27 |
130.00 | 0.10 | 0.15 | 0.08 | 0.125 | -2.92 | -97.33 % | 167 | 377 | 11:16:53 |
135.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.44 | -95.65 % | 109 | 365 | 10:44:37 |
140.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 419 | - |
145.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 405 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 610 | - |
155.00 | 0.10 | 0.30 | 0.34 | 0.20 | 0.24 | 240.00 % | 1 | 263 | 10:41:37 |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 539 | - |
165.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 261 | - |
170.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 175 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 500 | - |
110.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 43 | - |
120.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 1 | 241 | 10:00:57 |
125.00 | 0.40 | 0.65 | 0.58 | 0.525 | 0.08 | 16.00 % | 40 | 455 | 11:42:23 |
130.00 | 4.40 | 5.00 | 4.63 | 4.70 | 3.43 | 285.83 % | 25 | 495 | 11:42:23 |
135.00 | 8.20 | 11.00 | 8.80 | 9.60 | 2.95 | 50.43 % | 27 | 155 | 11:01:44 |
140.00 | 13.20 | 16.00 | 14.42 | 14.60 | 3.90 | 37.07 % | 30 | 649 | 11:01:24 |
145.00 | 18.50 | 21.00 | 15.86 | 19.75 | 0.00 | 0.00 % | 0 | 53 | - |
150.00 | 23.30 | 26.00 | 24.50 | 24.65 | 5.80 | 31.02 % | 2 | 36 | 09:58:15 |
155.00 | 27.60 | 31.40 | 30.42 | 29.50 | 2.92 | 10.62 % | 10 | 10 | 10:11:43 |
160.00 | 33.30 | 36.00 | 28.40 | 34.65 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 38.10 | 41.70 | 39.88 | 39.90 | 2.48 | 6.63 % | 1 | 52 | 10:51:24 |
170.00 | 43.20 | 46.70 | 42.40 | 44.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions