ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 125 Call

26.80 0.00 (0.00%)
Bid 27.60 Volume 0 Exp. Date Feb 21 2025
Ask 31.50 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 26.80 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0017.9017.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0010.0710.0710.070.00 %0158
150.007.808.508.459.74 %8177
155.005.005.605.4012.03 %71120
160.003.203.603.5016.67 %38348
165.002.002.002.000.00 %0239
170.001.101.101.100.00 %0452
175.000.400.700.536.00 %10582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.500.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.151.501.23-41.43 %56269
145.002.103.302.23-16.48 %211285
150.003.753.753.750.00 %0405
155.006.006.006.000.00 %0197
160.008.958.958.950.00 %0275
165.0011.9811.9811.980.00 %0346
170.0016.4316.4316.430.00 %0112
175.0021.0121.0121.010.00 %077

Your Recent History

Delayed Upgrade Clock