ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 130 Call

22.19 0.00 (0.00%)
Bid 22.19 Volume 0 Exp. Date Feb 21 2025
Ask 22.19 Open Interest 191 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.19 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0011.2012.0010.070.00 %0158
150.007.808.508.459.74 %8177
155.005.005.605.4012.03 %71120
160.003.203.603.5016.67 %38348
165.001.752.202.0013.64 %12239
170.001.101.101.100.00 %0452
175.000.400.700.536.00 %10582

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.500.500.500.00 %0643
135.000.650.850.74-22.11 %3208
140.001.151.501.23-41.43 %56269
145.002.103.302.23-16.48 %211285
150.003.753.753.750.00 %0405
155.006.006.006.000.00 %0197
160.008.209.508.95-11.56 %24275
165.0011.9811.9811.980.00 %0346
170.0016.4316.4316.430.00 %0112
175.0019.4023.0021.01-6.25 %177

Your Recent History

Delayed Upgrade Clock