ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 140 Call

18.87 0.00 (0.00%)
Bid 18.87 Volume 0 Exp. Date Feb 21 2025
Ask 18.87 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.87 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.1922.1922.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0010.0710.0710.070.00 %0158
150.007.808.508.459.74 %8177
155.005.405.405.400.00 %0120
160.003.203.603.5016.67 %38348
165.001.752.202.0013.64 %12239
170.000.951.201.1010.00 %111452
175.000.530.530.530.00 %0582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.350.500.500.00 %0643
135.000.650.850.74-22.11 %3208
140.001.151.501.23-41.43 %56269
145.002.232.232.230.00 %0285
150.003.753.753.750.00 %0405
155.006.006.006.000.00 %0197
160.008.958.958.950.00 %0275
165.0011.9811.9811.980.00 %0346
170.0016.4316.4316.430.00 %0112
175.0021.0121.0121.010.00 %077