ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 145 Call

10.07 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date Feb 21 2025
Ask 12.00 Open Interest 158 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.07 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.1922.1922.190.00 %0191
135.0017.9017.9017.900.00 %018
140.0018.8718.8718.870.00 %098
145.0011.2012.0010.070.00 %0158
150.008.458.458.450.00 %0177
155.005.005.605.4012.03 %71120
160.003.503.503.500.00 %0348
165.001.752.202.0013.64 %12239
170.000.951.201.1010.00 %111452
175.000.530.530.530.00 %0582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.350.500.500.00 %0643
135.000.650.850.74-22.11 %3208
140.001.151.501.23-41.43 %56269
145.002.232.232.230.00 %0285
150.003.805.203.75-16.67 %7405
155.006.006.006.000.00 %0197
160.008.958.958.950.00 %0275
165.0011.9811.9811.980.00 %0346
170.0016.3017.7016.43-27.78 %50112
175.0021.0121.0121.010.00 %077