ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLDR Builders FirstSource Inc

142.27
-2.52 (-1.74%)
Last Updated: 10:35:21
Delayed by 15 minutes

BLDR Feb 21 2025 155 Call

0.13 -1.24 (-90.51%)
Bid 0.05 Volume 37 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 200 Day's Range 0.05 - 0.50
Open 0.50 Prev Close 1.37 Last Trade 2/20/2025 10:27

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0025.4029.4047.600.00 %013
120.0021.0023.6028.300.00 %07
125.0015.9018.8018.50-30.97 %1516
130.0011.5013.0012.95-14.24 %30170
135.007.408.007.60-30.66 %15178
140.003.504.003.70-49.80 %5251
145.001.101.351.50-69.39 %23211
150.000.250.450.25-90.91 %17238
155.000.050.250.13-90.51 %37200
160.000.050.100.10-85.71 %119631

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.070.050.070.00 %0273
120.000.050.050.03-80.00 %4566
125.000.220.050.3559.09 %1623
130.000.570.500.29-49.12 %26723
135.000.300.500.43-69.29 %92418
140.001.251.501.50-45.65 %143568
145.003.704.004.00-21.57 %302797
150.007.608.706.70-17.28 %8399
155.0012.4013.4011.704.46 %78227
160.0017.2019.3015.800.00 %0270