ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 185 Call

0.35 0.20 (133.33%)
Bid 0.05 Volume 3 Exp. Date Feb 21 2025
Ask 2.20 Open Interest 869 Day's Range 0.33 - 0.35
Open 0.33 Prev Close 0.15 Last Trade 2/14/2025 09:54

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0018.8718.8718.870.00 %098
145.0010.0710.0710.070.00 %0158
150.007.808.508.459.74 %8177
155.005.405.405.400.00 %0120
160.003.203.603.5016.67 %38348
165.001.752.202.0013.64 %12239
170.000.951.201.1010.00 %111452
175.000.400.700.536.00 %10582

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.350.500.500.00 %0643
135.000.650.850.74-22.11 %3208
140.001.231.231.230.00 %0269
145.002.103.302.23-16.48 %211285
150.003.805.203.75-16.67 %7405
155.006.006.006.000.00 %0197
160.008.209.508.95-11.56 %24275
165.0012.3013.1011.98-12.68 %6346
170.0016.3017.7016.43-27.78 %50112
175.0019.4023.0021.01-6.25 %177

Your Recent History

Delayed Upgrade Clock