ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 130 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 643 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.1922.1922.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0010.0710.0710.070.00 %0158
150.007.808.508.459.74 %8177
155.005.005.605.4012.03 %71120
160.003.203.603.5016.67 %38348
165.002.002.002.000.00 %0239
170.001.101.101.100.00 %0452
175.000.400.700.536.00 %10582

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.350.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.151.501.23-41.43 %56269
145.002.103.302.23-16.48 %211285
150.003.805.203.75-16.67 %7405
155.005.906.506.00-15.13 %72197
160.008.209.508.95-11.56 %24275
165.0011.9811.9811.980.00 %0346
170.0016.3017.7016.43-27.78 %50112
175.0021.0121.0121.010.00 %077

Your Recent History

Delayed Upgrade Clock