ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDR Builders FirstSource Inc

142.445
-2.35 (-1.62%)
Last Updated: 10:48:45
Delayed by 15 minutes

BLDR Feb 21 2025 150 Put

6.70 -1.40 (-17.28%)
Bid 7.50 Volume 8 Exp. Date Feb 21 2025
Ask 8.30 Open Interest 399 Day's Range 3.50 - 6.70
Open 4.65 Prev Close 8.10 Last Trade 2/20/2025 10:17

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0025.6029.1047.600.00 %013
120.0021.0023.6028.300.00 %07
125.0015.9018.8018.50-30.97 %1516
130.0011.9012.9012.95-14.24 %30170
135.007.408.307.60-30.66 %15178
140.003.504.103.70-49.80 %5251
145.001.101.401.23-74.90 %29211
150.000.200.400.28-89.82 %18238
155.000.050.250.13-90.51 %37200
160.000.050.100.10-85.71 %120631

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.070.050.070.00 %0273
120.000.050.050.03-80.00 %4566
125.000.220.050.3559.09 %1623
130.000.570.500.29-49.12 %26723
135.000.250.400.35-75.00 %102418
140.001.101.751.47-46.74 %146568
145.003.503.903.66-28.24 %311797
150.007.508.306.70-17.28 %8399
155.0011.6013.2011.704.46 %78227
160.0016.8018.8017.9313.48 %1270