ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 155 Put

6.00 -1.07 (-15.13%)
Bid 5.90 Volume 72 Exp. Date Feb 21 2025
Ask 6.50 Open Interest 197 Day's Range 4.68 - 6.00
Open 6.00 Prev Close 7.07 Last Trade 2/14/2025 15:39

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0017.9017.9017.900.00 %018
140.0018.8718.8718.870.00 %098
145.0010.0710.0710.070.00 %0158
150.008.458.458.450.00 %0177
155.005.405.405.400.00 %0120
160.003.503.503.500.00 %0348
165.001.752.202.0013.64 %12239
170.000.951.201.1010.00 %111452
175.000.530.530.530.00 %0582

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.500.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.231.231.230.00 %0269
145.002.232.232.230.00 %0285
150.003.805.203.75-16.67 %7405
155.005.906.506.00-15.13 %72197
160.008.958.958.950.00 %0275
165.0012.3013.1011.98-12.68 %6346
170.0016.4316.4316.430.00 %0112
175.0021.0121.0121.010.00 %077