ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 165 Put

11.98 0.00 (0.00%)
Bid 11.98 Volume 0 Exp. Date Feb 21 2025
Ask 11.98 Open Interest 346 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.98 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0018.8718.8718.870.00 %098
145.0011.2012.0010.070.00 %0158
150.007.808.508.459.74 %8177
155.005.405.405.400.00 %0120
160.003.503.503.500.00 %0348
165.001.752.202.0013.64 %12239
170.001.101.101.100.00 %0452
175.000.530.530.530.00 %0582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.500.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.231.231.230.00 %0269
145.002.232.232.230.00 %0285
150.003.753.753.750.00 %0405
155.006.006.006.000.00 %0197
160.008.209.508.95-11.56 %24275
165.0012.3013.1011.98-12.68 %6346
170.0016.3017.7016.43-27.78 %50112
175.0021.0121.0121.010.00 %077