ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 185 Put

34.76 0.00 (0.00%)
Bid 29.20 Volume 0 Exp. Date Feb 21 2025
Ask 32.90 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.76 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0010.0710.0710.070.00 %0158
150.008.458.458.450.00 %0177
155.005.405.405.400.00 %0120
160.003.503.503.500.00 %0348
165.002.002.002.000.00 %0239
170.001.101.101.100.00 %0452
175.000.530.530.530.00 %0582

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.350.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.231.231.230.00 %0269
145.002.232.232.230.00 %0285
150.003.805.203.75-16.67 %7405
155.006.006.006.000.00 %0197
160.008.209.508.95-11.56 %24275
165.0012.3013.1011.98-12.68 %6346
170.0016.4316.4316.430.00 %0112
175.0021.0121.0121.010.00 %077