ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 190 Put

39.75 0.00 (0.00%)
Bid 39.75 Volume 0 Exp. Date Feb 21 2025
Ask 39.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 39.75 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.1922.1922.190.00 %0191
135.0017.9017.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0011.2012.0010.070.00 %0158
150.007.808.508.459.74 %8177
155.005.405.405.400.00 %0120
160.003.203.603.5016.67 %38348
165.001.752.202.0013.64 %12239
170.000.951.201.1010.00 %111452
175.000.530.530.530.00 %0582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.500.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.151.501.23-41.43 %56269
145.002.103.302.23-16.48 %211285
150.003.805.203.75-16.67 %7405
155.006.006.006.000.00 %0197
160.008.958.958.950.00 %0275
165.0012.3013.1011.98-12.68 %6346
170.0016.4316.4316.430.00 %0112
175.0019.4023.0021.01-6.25 %177

Your Recent History

Delayed Upgrade Clock