ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDR Builders FirstSource Inc

153.90
1.40 (0.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BLDR Feb 21 2025 210 Put

47.10 0.00 (0.00%)
Bid 53.90 Volume 0 Exp. Date Feb 21 2025
Ask 57.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 47.10 Last Trade - -

BLDR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.0026.0022.190.00 %0191
135.0018.4021.9017.900.00 %018
140.0015.2015.9018.870.00 %098
145.0011.2012.0010.070.00 %0158
150.008.458.458.450.00 %0177
155.005.005.605.4012.03 %71120
160.003.503.503.500.00 %0348
165.001.752.202.0013.64 %12239
170.001.101.101.100.00 %0452
175.000.530.530.530.00 %0582

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.500.500.500.00 %0643
135.000.740.740.740.00 %0208
140.001.151.501.23-41.43 %56269
145.002.103.302.23-16.48 %211285
150.003.805.203.75-16.67 %7405
155.005.906.506.00-15.13 %72197
160.008.209.508.95-11.56 %24275
165.0012.3013.1011.98-12.68 %6346
170.0016.3017.7016.43-27.78 %50112
175.0019.4023.0021.01-6.25 %177

Your Recent History

Delayed Upgrade Clock