Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.00 | 51.90 | 49.90 | 49.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.40 | 21.80 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.60 | 17.60 | 49.53 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 11.10 | 13.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.80 | 8.30 | 8.00 | 8.05 | 1.60 | 25.00 % | 1 | 34 | 3/06/2025 |
135.00 | 5.00 | 7.20 | 4.35 | 6.10 | -1.06 | -19.59 % | 260 | 27 | 3/06/2025 |
140.00 | 2.95 | 3.30 | 3.00 | 3.125 | -0.18 | -5.66 % | 24 | 99 | 3/06/2025 |
145.00 | 1.55 | 1.85 | 1.40 | 1.70 | 0.00 | 0.00 % | 8 | 407 | 3/06/2025 |
150.00 | 0.65 | 1.80 | 0.75 | 1.225 | -0.10 | -11.76 % | 4 | 622 | 3/06/2025 |
155.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 7 | 270 | 3/06/2025 |
160.00 | 0.05 | 1.20 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 361 | - |
165.00 | 0.05 | 2.25 | 0.22 | 1.15 | 0.00 | 0.00 % | 0 | 261 | - |
170.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 175 | - |
175.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 114 | - |
180.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.01 | 11.11 % | 6 | 144 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.05 | 2.35 | 0.30 | 1.20 | -0.20 | -40.00 % | 1 | 1 | 3/06/2025 |
110.00 | 0.25 | 0.60 | 0.45 | 0.425 | 0.00 | 0.00 % | 1 | 1 | 3/06/2025 |
115.00 | 0.50 | 0.75 | 0.75 | 0.625 | -0.28 | -27.18 % | 5 | 38 | 3/06/2025 |
120.00 | 1.00 | 1.75 | 1.35 | 1.375 | 0.33 | 32.35 % | 2 | 35 | 3/06/2025 |
125.00 | 1.95 | 2.25 | 2.50 | 2.10 | 0.75 | 42.86 % | 27 | 295 | 3/06/2025 |
130.00 | 3.30 | 3.70 | 4.00 | 3.50 | 0.80 | 25.00 % | 79 | 622 | 3/06/2025 |
135.00 | 5.50 | 7.90 | 6.20 | 6.70 | 0.93 | 17.65 % | 3 | 195 | 3/06/2025 |
140.00 | 8.40 | 8.90 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 667 | - |
145.00 | 11.80 | 12.80 | 12.60 | 12.30 | -1.10 | -8.03 % | 10 | 89 | 3/06/2025 |
150.00 | 14.50 | 17.10 | 17.64 | 15.80 | -0.69 | -3.76 % | 1 | 148 | 3/06/2025 |
155.00 | 19.20 | 23.10 | 21.00 | 21.15 | 0.00 | 0.00 % | 0 | 106 | - |
160.00 | 24.00 | 27.90 | 27.02 | 25.95 | 1.37 | 5.34 % | 10 | 149 | 3/06/2025 |
165.00 | 28.50 | 33.30 | 33.05 | 30.90 | 2.55 | 8.36 % | 2 | 59 | 3/06/2025 |
170.00 | 33.90 | 37.80 | 32.40 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 38.90 | 42.60 | 36.59 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.90 | 47.80 | 35.75 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions