Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.20 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 43 | Day's Range | 30.16 - 30.16 |
| Open | 30.16 | Prev Close | 40.91 | Last Trade | 11/22/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 8.00 | 15.70 | 11.80 | 0.00 % | 0 | 10 |
| 1,027.50 | 7.70 | 12.50 | 5.00 | 0.00 % | 0 | 4 |
| 1,030.00 | 3.70 | 9.30 | 8.00 | 0.00 % | 15 | 41 |
| 1,032.50 | 0.90 | 8.30 | 7.00 | -21.35 % | 6 | 12 |
| 1,035.00 | 0.45 | 5.00 | 1.57 | -66.31 % | 10 | 19 |
| 1,037.50 | 0.25 | 4.30 | 3.15 | -7.35 % | 6 | 13 |
| 1,040.00 | 0.10 | 0.50 | 0.23 | -95.11 % | 44 | 70 |
| 1,045.00 | 0.05 | 0.05 | 0.04 | -95.35 % | 54 | 101 |
| 1,050.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 44 | 75 |
| 1,055.00 | 0.10 | 0.05 | 0.68 | 385.71 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 0.25 | 1.10 | 1.50 | 2.04 % | 2 | 67 |
| 1,027.50 | 0.05 | 0.75 | 1.50 | -45.85 % | 1 | 7 |
| 1,030.00 | 0.05 | 0.50 | 0.51 | -77.83 % | 4 | 11 |
| 1,032.50 | 1.00 | 0.85 | 1.00 | -79.59 % | 6 | 16 |
| 1,035.00 | 0.10 | 1.35 | 0.05 | -99.40 % | 11 | 72 |
| 1,037.50 | 0.10 | 2.50 | 1.13 | -78.80 % | 3 | 8 |
| 1,040.00 | 0.75 | 7.90 | 4.50 | -48.86 % | 4 | 38 |
| 1,045.00 | 5.70 | 11.30 | 6.23 | -48.43 % | 10 | 10 |
| 1,050.00 | 11.10 | 15.00 | 11.85 | -31.94 % | 6 | 16 |
| 1,055.00 | 14.30 | 21.60 | 16.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
