Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.20 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 23.50 | Open Interest | 24 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 19.37 | Last Trade | 11/27/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,005.00 | 12.40 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 8.30 | 12.70 | 42.85 | 0.00 % | 0 | 4 |
| 1,012.50 | 5.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 2.80 | 9.70 | 11.42 | 0.00 % | 0 | 6 |
| 1,017.50 | 1.60 | 7.70 | 4.50 | 0.00 % | 1 | 0 |
| 1,020.00 | 0.90 | 5.20 | 5.10 | -78.82 % | 1 | 4 |
| 1,022.50 | 0.50 | 4.10 | 4.28 | -47.80 % | 1 | 5 |
| 1,025.00 | 0.05 | 3.30 | 1.50 | -78.87 % | 11 | 10 |
| 1,027.50 | 0.30 | 2.90 | 0.95 | -82.08 % | 12 | 10 |
| 1,030.00 | 0.50 | 2.50 | 0.50 | -89.88 % | 42 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,005.00 | 0.15 | 0.70 | 0.40 | -55.56 % | 4 | 6 |
| 1,010.00 | 0.10 | 1.00 | 0.80 | -48.39 % | 5 | 17 |
| 1,012.50 | 0.10 | 1.25 | 0.92 | -16.36 % | 62 | 52 |
| 1,015.00 | 0.20 | 2.05 | 0.95 | -50.00 % | 1 | 4 |
| 1,017.50 | 0.45 | 3.40 | 0.40 | -85.96 % | 55 | 69 |
| 1,020.00 | 1.05 | 5.50 | 2.90 | -21.62 % | 8 | 16 |
| 1,022.50 | 1.30 | 7.50 | 1.44 | -53.55 % | 3 | 6 |
| 1,025.00 | 4.00 | 9.90 | 6.23 | 2.98 % | 2 | 16 |
| 1,027.50 | 5.30 | 11.80 | 2.95 | -64.46 % | 1 | 6 |
| 1,030.00 | 7.00 | 14.20 | 10.20 | 10.27 % | 10 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
