We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.68 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.68 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,037.50 | 14.00 | 21.40 | 14.00 | -56.58 % | 1 | 3 |
| 1,040.00 | 15.40 | 17.40 | 14.90 | -31.81 % | 4 | 109 |
| 1,042.50 | 31.81 | 31.81 | 31.81 | 0.00 % | 0 | 1 |
| 1,045.00 | 12.20 | 14.30 | 12.11 | -36.43 % | 8 | 19 |
| 1,047.50 | 9.87 | 9.87 | 9.87 | 0.00 % | 0 | 7 |
| 1,050.00 | 9.70 | 11.50 | 9.00 | -58.87 % | 21 | 91 |
| 1,055.00 | 7.10 | 9.10 | 6.69 | -66.55 % | 19 | 39 |
| 1,060.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 78 |
| 1,065.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 24 |
| 1,070.00 | 2.00 | 4.10 | 2.00 | -84.00 % | 18 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,037.50 | 4.60 | 6.90 | 6.60 | 484.07 % | 8 | 68 |
| 1,040.00 | 5.30 | 7.00 | 8.70 | 383.33 % | 5 | 79 |
| 1,042.50 | 6.20 | 8.40 | 11.33 | 665.54 % | 7 | 17 |
| 1,045.00 | 7.20 | 10.70 | 8.50 | 310.63 % | 5 | 66 |
| 1,047.50 | 8.20 | 10.80 | 9.96 | 298.40 % | 78 | 56 |
| 1,050.00 | 13.13 | 13.13 | 13.13 | 0.00 % | 0 | 80 |
| 1,055.00 | 15.02 | 15.02 | 15.02 | 0.00 % | 0 | 10 |
| 1,060.00 | 14.30 | 18.50 | 19.85 | 272.42 % | 17 | 67 |
| 1,065.00 | 23.30 | 23.30 | 23.30 | 0.00 % | 0 | 6 |
| 1,070.00 | 26.43 | 26.43 | 26.43 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
